Historical Mutual Fund NAV of Nippon India Power & Infra Gr Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 326.8156 |
| 29-04-2024 | 326.6129 |
| 26-04-2024 | 325.8192 |
| 25-04-2024 | 325.0236 |
| 24-04-2024 | 322.6495 |
| 23-04-2024 | 320.5096 |
| 22-04-2024 | 317.3963 |
| 19-04-2024 | 315.3436 |
| 18-04-2024 | 314.4177 |
| 16-04-2024 | 314.6956 |
| 15-04-2024 | 313.7533 |
| 12-04-2024 | 316.5284 |
| 10-04-2024 | 318.252 |
| 09-04-2024 | 316.3259 |
| 08-04-2024 | 316.8729 |
| 05-04-2024 | 315.5511 |
| 04-04-2024 | 315.7453 |
| 03-04-2024 | 315.8539 |
| 02-04-2024 | 315.6658 |
| 01-04-2024 | 313.6057 |
| 31-03-2024 | 309.4965 |
| 28-03-2024 | 309.5363 |
| 27-03-2024 | 306.1734 |
| 26-03-2024 | 303.9867 |
| 22-03-2024 | 302.7443 |
| 21-03-2024 | 298.5687 |
| 20-03-2024 | 292.2679 |
| 19-03-2024 | 291.261 |
| 18-03-2024 | 294.2447 |
| 15-03-2024 | 293.5847 |
| 14-03-2024 | 294.0337 |
| 13-03-2024 | 289.8156 |
| 12-03-2024 | 301.4061 |
| 11-03-2024 | 305.7964 |
| 07-03-2024 | 308.827 |
| 06-03-2024 | 308.1084 |
| 05-03-2024 | 311.3039 |
| 04-03-2024 | 310.5604 |
| 01-03-2024 | 307.1835 |
| 29-02-2024 | 303.6172 |
| 28-02-2024 | 302.4705 |
| 27-02-2024 | 307.4312 |
| 26-02-2024 | 306.2693 |
| 23-02-2024 | 306.4102 |
| 22-02-2024 | 303.5073 |
| 21-02-2024 | 299.3745 |
| 20-02-2024 | 302.4798 |
| 19-02-2024 | 302.5836 |
| 16-02-2024 | 300.902 |
| 15-02-2024 | 299.378 |
| 14-02-2024 | 296.4378 |
| 13-02-2024 | 293.0507 |
| 12-02-2024 | 291.161 |
| 09-02-2024 | 297.8604 |
| 08-02-2024 | 299.6181 |
| 07-02-2024 | 297.4442 |
| 06-02-2024 | 296.7477 |
| 05-02-2024 | 293.9547 |
| 02-02-2024 | 294.449 |
| 01-02-2024 | 292.2679 |
| 31-01-2024 | 292.3756 |
| 30-01-2024 | 290.6542 |
| 29-01-2024 | 292.6956 |
| 25-01-2024 | 285.3095 |
| 24-01-2024 | 283.5626 |
| 23-01-2024 | 278.1067 |
| 19-01-2024 | 282.64 |
| 18-01-2024 | 278.0044 |
| 17-01-2024 | 278.7186 |
| 16-01-2024 | 281.0031 |
| 15-01-2024 | 282.3266 |
| 12-01-2024 | 279.9099 |
| 11-01-2024 | 279.044 |
| 10-01-2024 | 277.2415 |
| 09-01-2024 | 277.1621 |
| 08-01-2024 | 275.0372 |
| 05-01-2024 | 277.277 |
| 04-01-2024 | 276.1176 |
| 03-01-2024 | 272.8358 |
| 02-01-2024 | 273.3142 |
| 01-01-2024 | 274.8035 |
| 29-12-2023 | 273.7384 |
| 28-12-2023 | 272.814 |
| 27-12-2023 | 271.1081 |
| 26-12-2023 | 270.7877 |
| 22-12-2023 | 268.5371 |
| 21-12-2023 | 265.6727 |
| 20-12-2023 | 262.4991 |
| 19-12-2023 | 270.6467 |
| 18-12-2023 | 269.6818 |
| 15-12-2023 | 267.7295 |
| 14-12-2023 | 267.3851 |
| 13-12-2023 | 264.6842 |
| 12-12-2023 | 262.0092 |
| 11-12-2023 | 262.9577 |
| 08-12-2023 | 260.2231 |
| 07-12-2023 | 261.2716 |
| 06-12-2023 | 259.6137 |
| 05-12-2023 | 258.5475 |
| 04-12-2023 | 257.2461 |
| 01-12-2023 | 252.5273 |
| 30-11-2023 | 249.3036 |
| 29-11-2023 | 246.8926 |
| 28-11-2023 | 245.6547 |
| 24-11-2023 | 243.3544 |
| 23-11-2023 | 243.157 |
| 22-11-2023 | 242.6801 |
| 21-11-2023 | 242.145 |
| 20-11-2023 | 241.767 |
| 17-11-2023 | 242.2201 |
| 16-11-2023 | 240.7319 |
| 15-11-2023 | 239.053 |
| 13-11-2023 | 236.1325 |
| 10-11-2023 | 234.3771 |
| 09-11-2023 | 234.3327 |
| 08-11-2023 | 235.1135 |
| 07-11-2023 | 233.8268 |
| 06-11-2023 | 233.2338 |
| 03-11-2023 | 230.174 |
| 02-11-2023 | 228.2036 |
| 01-11-2023 | 225.2275 |
| 31-10-2023 | 226.3712 |
| 30-10-2023 | 226.7164 |
| 27-10-2023 | 226.2734 |
| 26-10-2023 | 223.5333 |
| 25-10-2023 | 224.5709 |
| 23-10-2023 | 226.9222 |
| 20-10-2023 | 232.2331 |
| 19-10-2023 | 234.6715 |
| 18-10-2023 | 235.0529 |
| 17-10-2023 | 237.3988 |
| 16-10-2023 | 236.8212 |
| 13-10-2023 | 237.3298 |
| 12-10-2023 | 237.0602 |
| 11-10-2023 | 235.9967 |
| 10-10-2023 | 234.5096 |
| 09-10-2023 | 231.477 |
| 06-10-2023 | 233.7829 |
| 05-10-2023 | 232.2307 |
| 04-10-2023 | 231.2951 |
| 03-10-2023 | 233.486 |
| 29-09-2023 | 232.7424 |
| 27-09-2023 | 231.6384 |
| 26-09-2023 | 230.2914 |
| 25-09-2023 | 229.6322 |
| 22-09-2023 | 228.9738 |
| 21-09-2023 | 229.8713 |
| 20-09-2023 | 231.6601 |
| 18-09-2023 | 233.3712 |
| 15-09-2023 | 233.5551 |
| 14-09-2023 | 233.7254 |
| 13-09-2023 | 231.6347 |
| 12-09-2023 | 230.9863 |
| 11-09-2023 | 237.8234 |
| 08-09-2023 | 234.8679 |
| 07-09-2023 | 231.2768 |
| 06-09-2023 | 229.1132 |
| 05-09-2023 | 229.4453 |
| 04-09-2023 | 228.5252 |
| 01-09-2023 | 226.2263 |
| 31-08-2023 | 222.7997 |
| 30-08-2023 | 222.0345 |
| 29-08-2023 | 221.0777 |
| 28-08-2023 | 220.8683 |
| 25-08-2023 | 219.3317 |
| 24-08-2023 | 220.7455 |
| 23-08-2023 | 220.705 |
| 22-08-2023 | 219.386 |
| 21-08-2023 | 218.0116 |
| 18-08-2023 | 215.7905 |
| 17-08-2023 | 216.2365 |
| 16-08-2023 | 216.6169 |
| 14-08-2023 | 215.7194 |
| 11-08-2023 | 217.0466 |
| 10-08-2023 | 218.1024 |
| 09-08-2023 | 219.028 |
| 08-08-2023 | 218.6163 |
| 07-08-2023 | 218.6605 |
| 04-08-2023 | 218.4299 |
| 03-08-2023 | 217.0804 |
| 02-08-2023 | 217.4571 |
| 01-08-2023 | 220.265 |
| 31-07-2023 | 221.0088 |
| 28-07-2023 | 218.0693 |
| 27-07-2023 | 216.2177 |
| 26-07-2023 | 216.8489 |
| 25-07-2023 | 215.6169 |
| 24-07-2023 | 214.6033 |
| 21-07-2023 | 213.5348 |
| 20-07-2023 | 213.1077 |
| 19-07-2023 | 212.6102 |
| 18-07-2023 | 210.3897 |
| 17-07-2023 | 211.048 |
| 14-07-2023 | 208.8332 |
| 13-07-2023 | 208.0826 |
| 12-07-2023 | 209.3327 |
| 11-07-2023 | 208.097 |
| 10-07-2023 | 205.0947 |
| 07-07-2023 | 205.3389 |
| 06-07-2023 | 206.1327 |
| 05-07-2023 | 203.7757 |
| 04-07-2023 | 203.1136 |
| 03-07-2023 | 203.8139 |
| 30-06-2023 | 203.124 |
| 28-06-2023 | 202.0587 |
| 27-06-2023 | 201.0553 |
| 26-06-2023 | 200.5962 |
| 23-06-2023 | 199.8511 |
| 22-06-2023 | 202.156 |
| 21-06-2023 | 204.2476 |
| 20-06-2023 | 203.1648 |
| 19-06-2023 | 202.4409 |
| 16-06-2023 | 203.1793 |
| 15-06-2023 | 201.0325 |
| 14-06-2023 | 201.2105 |
| 13-06-2023 | 200.9143 |
| 12-06-2023 | 199.2074 |
| 09-06-2023 | 198.6134 |
| 08-06-2023 | 197.9559 |
| 07-06-2023 | 198.1079 |
| 06-06-2023 | 196.2756 |
| 05-06-2023 | 193.3381 |
| 02-06-2023 | 192.3018 |
| 01-06-2023 | 191.5596 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
